24H 最高$0.07585
24H 最低$0.06965
今日开盘$0.07349
24H 成交量$1,595.87万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0352 | $0.0343 | $12.95万 | $534.55万 | 0.86% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 177 |
QIBENQI
|
$0.001839 | $0.002208 | $0.001815 | $82.25万 | $1,396.37万 | -0.16% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.41万 | $2,270.68万 | -2.68% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 225 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $58.25万 | $6,777.72万 | -4.64% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $485.35万 | $295.83万 | 26.62% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.89万 | $2,629.35万 | -0.28% |
| 273 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $45.25万 | $8,389.36万 | -2.90% |
| 8 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.10 | $5,432.61万 | $56.49亿 | -5.37% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 653 |
WDCBWDCB
|
$376.15 | $379.00 | $367.73 | $2.88万 | — | 1.11% |
| 108 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $175.59万 | $470.87万 | -1.04% |
相关站点
共 40 个
Gravity _比特币
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Caldera _数字货币市值
GOOGLB _币种排行
BitTensor _比特币行情
Celestia _BTC行情
Ethena _比特币
Litecoin _数字货币市值
Bitcoin _比特币
RWUSD _加密货币行情
Celestia _加密货币行情
Plasma _币种排行
牛来 _币种排行
Solana _比特币
BNB _以太坊ETH价格
EUR _加密货币行情
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _比特币
Filecoin _数字货币市值
Pepe _比特币
TRON _比特币
Gitcoin _比特币行情
Injective _比特币
Aerodrome _比特币行情
RWUSD _比特币
Prometeus _币种排行
XRP _以太坊ETH价格
Caldera _比特币
Stellar _BTC行情
LayerZero _币种排行
Mitosis _比特币行情
Origin _币种排行
Stacks _比特币行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币行情
Dogecoin _比特币行情
CRCLB _加密货币行情
TQQQB _加密货币行情