24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$30.31万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.23万 | $552.29万 | -4.35% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.44万 | $2,217.08万 | -3.92% |
| 442 |
QIBENQI
|
$0.001604 | $0.001784 | $0.001575 | $26.33万 | $1,216.89万 | -6.91% |
| 292 |
HOMEHome
|
$0.00518 | $0.00542 | $0.00499 | $48.48万 | $2,256.07万 | -1.33% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 330 |
YFIyearn.finance
|
$1965 | $2,023.00 | $1,886.00 | $41.37万 | $6,626.21万 | -2.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 166 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.88万 | $256.62万 | -3.13% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $30.31万 | $2,479.78万 | -0.59% |
| 389 |
APEApeCoin
|
$0.1031 | $0.1065 | $0.0985 | $33.25万 | $7,778.01万 | -2.74% |
| 9 |
NEARNear Protocol
|
$3.588 | $3.75 | $3.45 | $7,080.52万 | $47.21亿 | -2.69% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 612 |
WDCBWDCB
|
$263.59 | $269.24 | $258.51 | $10.02万 | — | -0.58% |
| 461 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.15万 | $416.59万 | -3.92% |
相关站点
共 40 个
NFPrompt _数字货币市值
Hashflow _比特币行情
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情
波场 _比特币
Meteora _币种排行
Aave _比特币行情
Sui _数字货币市值
Filecoin _加密货币行情
Chainlink _BTC行情
DRAMB _加密货币行情
StraitsX USD _币种排行
Ether.fi _加密货币行情
Chainlink _比特币行情
Aptos _BTC行情
Solana _比特币
Huma Finance _比特币行情
USDC _数字货币市值
Caldera _币种排行
Artificial _加密货币行情
Near Protocol _数字货币市值
Uniswap _数字货币市值
Hyperliquid _数字货币市值
艾达币 _比特币
KORUB _加密货币行情
Act I : The _BTC行情
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Gains Network _数字货币市值
TONToken _比特币
Bubblemaps _比特币
Raydium _数字货币市值
Bubblemaps _加密货币行情
Virtuals _比特币行情
Virtuals _比特币
Sui _比特币
KORUB _BTC行情
狗币 _以太坊ETH价格