24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01147
24H 成交量$18.69万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.01万 | $534.55万 | -0.29% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.87% |
| 175 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.74% |
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.53% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.22% |
| 324 |
YFIyearn.finance
|
$1928 | $2,062.00 | $1,926.00 | $36.20万 | $6,777.72万 | -4.65% |
| 419 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.01万 | $7.69亿 | -1.29% |
| 532 |
MAGICMAGIC
|
$0.0793 | $0.0825 | $0.0784 | $14.55万 | $2,501.60万 | -3.29% |
| 53 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00136 | $553.87万 | $295.83万 | 13.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $49.04万 | $2,629.35万 | -1.82% |
| 263 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.56万 | $8,389.36万 | -2.91% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.41 | $4.08 | $6,443.57万 | $56.49亿 | -5.79% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.13% |
| 425 |
THETATHETA
|
$0.1524 | $0.1591 | $0.1516 | $24.37万 | $1.57亿 | -3.73% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$375.81 | $379.00 | $367.73 | $3.58万 | — | 0.56% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.95万 | $470.87万 | -2.28% |
相关站点
共 40 个
BIO Protocol _加密货币行情
TQQQB _加密货币行情
Pendle _加密货币行情
SOXLB _BTC行情
PancakeSwap _比特币
Celestia _以太坊ETH价格
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sei _比特币
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Vanar Chain _数字货币市值
BNB _比特币
Aptos _以太坊ETH价格
RWUSD _币种排行
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _比特币
Holo _数字货币市值
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
BIO Protocol _以太坊ETH价格
Stacks _比特币行情
MSTRB _比特币行情
SOXLB _比特币行情
Worldcoin _数字货币市值
Ondo _币种排行
Pepe _数字货币市值
Gitcoin _币种排行
Hedera _加密货币行情
Ondo _币种排行
Uniswap _加密货币行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
BIO Protocol _比特币
Holo _比特币
Stellar _加密货币行情
Gitcoin _比特币行情
MegaETH _加密货币行情