24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.91万 | $534.55万 | 1.17% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 223 |
QIBENQI
|
$0.002083 | $0.002208 | $0.001695 | $57.08万 | $1,396.37万 | 22.89% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.95万 | $2,270.68万 | -0.39% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 208 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,916.00 | $64.02万 | $6,777.72万 | 3.76% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $108.90 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 474 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.28万 | $295.83万 | 2.72% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.61万 | $2,629.35万 | -2.08% |
| 332 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $33.70万 | $8,389.36万 | -1.42% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,447.27万 | $56.49亿 | -3.34% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
LUMIALumia
|
$0.078 | $0.0805 | $0.0771 | $31.54万 | $410.65万 | 0.39% |
| 442 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.33万 | $1.57亿 | -1.14% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 658 |
WDCBWDCB
|
$369.75 | $374.00 | $367.73 | $1.24万 | — | -0.01% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.80万 | $470.87万 | 4.51% |
相关站点
共 40 个
Solana _以太坊ETH价格
Dash _币种排行
Hemi _币种排行
USDC _加密货币行情
MARSCOIN _加密货币行情
牛来 _BTC行情
BitTensor _币种排行
PancakeSwap _BTC行情
CoW Protocol _比特币
Bitcoin Cash _BTC行情
Ethereum _币种排行
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
Hemi _加密货币行情
CRCLB _比特币
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Nillion _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Ethena _以太坊ETH价格
Solana _币种排行
Vanar Chain _BTC行情
USDC _数字货币市值
Official _币种排行
BitTensor _比特币
EUR _比特币行情
LayerZero _币种排行
Artificial _数字货币市值
BitTensor _比特币
SuperVerse _币种排行
Official _加密货币行情
XRP _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
NFPrompt _比特币行情
Initia _币种排行
Vanar Chain _以太坊ETH价格
Lisk _比特币