24H 最高$401.37
24H 最低$398.84
今日开盘$399.53
24H 成交量$39.41万
流通市值—
24H 涨跌额(-$0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -2.01% |
| 245 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.29万 | $1,396.37万 | -6.29% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.02万 | $295.83万 | -5.88% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.53% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,502.71万 | $56.49亿 | -4.29% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 98 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $176.69万 | $470.87万 | 5.39% |
相关站点
共 40 个
Initia _加密货币行情
Plasma _比特币
Cosmos _比特币
Pump.fun _BTC行情
Hedera _数字货币市值
Gravity _币种排行
SuperVerse _比特币行情
Bitcoin _加密货币行情
Gitcoin _币种排行
INTWB _加密货币行情
Hashflow _BTC行情
BNB _币种排行
Initia _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _加密货币行情
USDC _币种排行
Official _以太坊ETH价格
Artificial _BTC行情
Celo _币种排行
PAX Gold _加密货币行情
Solv Protocol _比特币
Celestia _加密货币行情
GOOGLB _加密货币行情
Litecoin _比特币行情
Stacks _数字货币市值
Uniswap _币种排行
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Ondo _数字货币市值
Kite _比特币行情
TONToken _数字货币市值
INTCB _数字货币市值
Tether Gold _数字货币市值
Gram _数字货币市值
Litecoin _BTC行情
SuperVerse _以太坊ETH价格
Aptos _币种排行
牛来 _比特币
Stellar _比特币行情
Tether Gold _数字货币市值