24H 最高$1.78
24H 最低$1.60
今日开盘$1.598
24H 成交量$1,794.67万
流通市值$3.98亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.84万 | $534.55万 | 0.58% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.59万 | $2,485.28万 | -3.19% |
| 179 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.96% |
| 431 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00506 | $24.08万 | $2,270.68万 | -0.19% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 361 |
YFIyearn.finance
|
$1944 | $2,049.00 | $1,926.00 | $32.64万 | $6,777.72万 | -4.75% |
| 449 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $22.26万 | $7.69亿 | -0.84% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -3.05% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $557.38万 | $295.83万 | 10.79% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 257 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $49.75万 | $2,629.35万 | -2.49% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $47.99万 | $8,389.36万 | -2.13% |
| 7 |
NEARNear Protocol
|
$4.093 | $4.41 | $4.08 | $6,459.75万 | $56.49亿 | -6.60% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.51万 | $410.65万 | -0.50% |
| 421 |
THETATHETA
|
$0.1519 | $0.1591 | $0.1512 | $25.39万 | $1.57亿 | -3.98% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$372.41 | $379.00 | $367.73 | $3.87万 | — | -0.16% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.28万 | $470.87万 | -2.28% |
相关站点
共 40 个
Vanar Chain _加密货币行情
牛来 _加密货币行情
SOXLB _币种排行
Hashflow _以太坊ETH价格
Ethereum _加密货币行情
USD1 _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _数字货币市值
United Stables _币种排行
BNB _BTC行情
LayerZero _比特币
Gravity _BTC行情
Chainlink _比特币行情
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
BNB _比特币行情
Prometeus _币种排行
LITEB _比特币
LITEB _币种排行
Hashflow _加密货币行情
TRON _比特币
Pendle _加密货币行情
Cardano _加密货币行情
LayerZero _比特币行情
Filecoin _比特币行情
USD1 _币种排行
Avalanche _比特币行情
Aster _币种排行
NFPrompt _币种排行
Injective _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _以太坊ETH价格
Lisk _BTC行情
Lisk _BTC行情
PAX Gold _数字货币市值
Sui _比特币
Solv Protocol _比特币行情
Sui _BTC行情
Ethena USDe _比特币行情