24H 最高$30.51
24H 最低$28.76
今日开盘$30.43
24H 成交量$2.32万
流通市值—
24H 涨跌额(-$1.35)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0358 | $0.0341 | $14.62万 | $530.66万 | -2.82% |
| 654 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $8.00万 | $2,214.11万 | -1.13% |
| 79 |
QIBENQI
|
$0.001911 | $0.002475 | $0.001675 | $396.42万 | $1,365.73万 | 12.21% |
| 200 |
HOMEHome
|
$0.00541 | $0.00548 | $0.00516 | $89.21万 | $2,319.68万 | 3.64% |
| 497 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.64万 | — | -9.19% |
| 455 |
YFIyearn.finance
|
$1937 | $1,993.00 | $1,915.00 | $27.15万 | $6,497.38万 | -1.87% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 88 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $343.26万 | $271.63万 | 8.13% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 284 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000671 | $54.71万 | $2,482.20万 | -2.33% |
| 207 |
APEApeCoin
|
$0.0986 | $0.1047 | $0.0973 | $86.87万 | $7,445.07万 | -5.01% |
| 11 |
NEARNear Protocol
|
$3.581 | $3.77 | $3.47 | $8,600.38万 | $46.00亿 | -1.16% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 396 |
THETATHETA
|
$0.1384 | $0.1446 | $0.1368 | $34.06万 | $1.39亿 | -3.01% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 525 |
WDCBWDCB
|
$282.12 | $295.28 | $276.65 | $20.00万 | — | -2.97% |
| 382 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $35.93万 | $417.91万 | -1.62% |
相关站点
共 40 个
Sophon _BTC行情
Injective _币种排行
SNXXB _比特币
波场 _以太坊ETH价格
达世币 _币种排行
Test _比特币行情
Filecoin _比特币行情
Caldera _数字货币市值
Binance _比特币行情
比特现金 _加密货币行情
Particle _BTC行情
CyberConnect _BTC行情
Internet _币种排行
Sui _币种排行
Aster _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
Particle _币种排行
BEB _BTC行情
Pyth Network _加密货币行情
AMDB _加密货币行情
Particle _加密货币行情
莱特币 _比特币行情
Aptos _数字货币市值
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _数字货币市值
Render _比特币行情
Pump.fun _BTC行情
Sui _比特币
CyberConnect _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _币种排行
Filecoin _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
比特现金 _BTC行情
Worldcoin _BTC行情