24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9006
24H 成交量$1,924.82万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 1.15% |
| 609 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.97万 | $2,485.28万 | -2.69% |
| 181 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.64万 | $1,396.37万 | -4.08% |
| 384 |
HOMEHome
|
$0.00526 | $0.00529 | $0.00506 | $29.80万 | $2,270.68万 | -0.38% |
| 505 |
FLNCBFLNCB
|
$5.92 | $5.96 | $4.98 | $17.43万 | — | 2.96% |
| 332 |
YFIyearn.finance
|
$1961 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.30% |
| 442 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $23.48万 | $7.69亿 | 0.00% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.67% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $560.19万 | $295.83万 | 12.32% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.26万 | $2,629.35万 | -1.79% |
| 250 |
APEApeCoin
|
$0.1119 | $0.1133 | $0.1093 | $52.47万 | $8,389.36万 | -1.06% |
| 7 |
NEARNear Protocol
|
$4.123 | $4.41 | $4.06 | $6,811.37万 | $56.49亿 | -6.32% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.69万 | $410.65万 | 0.38% |
| 439 |
THETATHETA
|
$0.1536 | $0.1588 | $0.1512 | $23.90万 | $1.57亿 | -2.97% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 650 |
WDCBWDCB
|
$374.92 | $379.00 | $367.73 | $4.23万 | — | 0.35% |
| 115 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $157.05万 | $470.87万 | -1.45% |
相关站点
共 40 个
SKHYB _比特币
Litecoin _数字货币市值
Hyperliquid _币种排行
Ethena USDe _比特币行情
BitTensor _币种排行
MARSCOIN _数字货币市值
Injective _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _比特币行情
Caldera _加密货币行情
Cardano _加密货币行情
BIO Protocol _数字货币市值
XRP _比特币行情
Worldcoin _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Lisk _币种排行
Tether Gold _加密货币行情
Holo _加密货币行情
Prometeus _BTC行情
BFUSD _比特币行情
MSTRB _BTC行情
Mitosis _比特币行情
Holo _币种排行
RWUSD _比特币
Filecoin _比特币
Aster _币种排行
Celo _加密货币行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
QQQB _币种排行
Aerodrome _以太坊ETH价格
Pepe _币种排行
MUB _数字货币市值
MegaETH _比特币
MegaETH _BTC行情
RedStone _以太坊ETH价格
Solv Protocol _BTC行情