24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.49
24H 成交量$646.43万
流通市值—
24H 涨跌额($14.42)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.79万 | $534.55万 | 0.29% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 250 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.72万 | $1,396.37万 | -7.03% |
| 458 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -1.71% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 215 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.37万 | $6,777.72万 | 3.43% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $369.85万 | $295.83万 | -1.31% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 412 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $23.08万 | $2,629.35万 | -0.84% |
| 369 |
APEApeCoin
|
$0.1109 | $0.1144 | $0.1108 | $28.11万 | $8,389.36万 | -2.89% |
| 8 |
NEARNear Protocol
|
$4.284 | $4.57 | $4.28 | $4,672.72万 | $56.49亿 | -6.11% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
| 450 |
THETATHETA
|
$0.1563 | $0.1608 | $0.1563 | $18.51万 | $1.57亿 | -2.43% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
相关站点
共 40 个
TONToken _比特币
Dogecoin _比特币
Gravity _比特币行情
Ethereum _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin Cash _数字货币市值
DODO _比特币
Kite _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _比特币行情
Filecoin _BTC行情
Near Protocol _比特币
Sophon _比特币行情
CoW Protocol _以太坊ETH价格
RWUSD _币种排行
Hedera _数字货币市值
Bitcoin _比特币行情
Artificial _比特币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
THORChain _比特币
Kite _加密货币行情
XRP _比特币行情
Gram _币种排行
Hedera _数字货币市值
PancakeSwap _比特币行情
BEAMX _数字货币市值
Avalanche _比特币
Cardano _BTC行情
BEAMX _比特币
Amp _比特币行情
Tether Gold _币种排行
Ethena _币种排行
United Stables _以太坊ETH价格
Dash _BTC行情
BUSD _比特币
Aptos _币种排行
RWUSD _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _比特币行情