24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000504
24H 成交量$13.90万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.00% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 174 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001783 | $82.28万 | $1,396.37万 | -2.93% |
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.86万 | $2,270.68万 | -2.67% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 432 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.58万 | $7.69亿 | -1.11% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0826 | $0.0784 | $14.46万 | $2,501.60万 | -4.61% |
| 55 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $511.20万 | $295.83万 | 20.71% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.47万 | $2,629.35万 | -1.40% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,276.47万 | $56.49亿 | -6.24% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 442 |
THETATHETA
|
$0.1524 | $0.1596 | $0.1521 | $21.61万 | $1.57亿 | -4.27% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 114 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $167.03万 | $470.87万 | 0.21% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Sophon _加密货币行情
牛来 _加密货币行情
MUB _比特币
Bubblemaps _加密货币行情
EUR _数字货币市值
Filecoin _加密货币行情
Cardano _比特币
BitTensor _比特币行情
Dogecoin _比特币行情
Bubblemaps _BTC行情
KORUB _数字货币市值
Hashflow _数字货币市值
Quant _加密货币行情
Midnight _币种排行
Ripple USD _数字货币市值
Mitosis _以太坊ETH价格
Near Protocol _比特币
Worldcoin _比特币行情
THORChain _币种排行
BEAMX _加密货币行情
Nillion _数字货币市值
Dash _数字货币市值
Prometeus _BTC行情
Chainlink _比特币行情
EUR _加密货币行情
RWUSD _加密货币行情
TONToken _加密货币行情
KORUB _币种排行
Celo _以太坊ETH价格
Sei _BTC行情
ZAMA _数字货币市值
Starknet _以太坊ETH价格
THORChain _BTC行情
Plasma _以太坊ETH价格
Gram _比特币
Hyperliquid _比特币
MSTRB _比特币行情
INTCB _比特币行情
Solana _数字货币市值