24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.23万 | $568.83万 | -2.63% |
| 554 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.91万 | $2,264.78万 | -3.95% |
| 565 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00171 | $7.73万 | $1,242.17万 | -1.54% |
| 466 |
HOMEHome
|
$0.00529 | $0.00545 | $0.00525 | $14.80万 | $2,332.89万 | -1.67% |
| 665 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $8,395.69 | — | 0.00% |
| 344 |
YFIyearn.finance
|
$2007 | $2,039.00 | $1,988.00 | $28.28万 | $6,777.63万 | 0.65% |
| 411 |
BNSOLBinance Staked SOL
|
$101.7 | $102.80 | $101.00 | $19.16万 | $7.24亿 | -0.68% |
| 309 |
MAGICMAGIC
|
$0.0839 | $0.0882 | $0.0837 | $32.80万 | $2,616.59万 | -4.33% |
| 292 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00127 | $36.22万 | $256.67万 | -5.22% |
| 332 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 437 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.00068 | $17.17万 | $2,515.30万 | -1.59% |
| 384 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.10万 | $7,945.97万 | -1.31% |
| 10 |
NEARNear Protocol
|
$3.702 | $3.78 | $3.62 | $3,234.88万 | $48.34亿 | -1.07% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
LUMIALumia
|
$0.0742 | $0.0772 | $0.074 | $29.27万 | $389.68万 | -3.51% |
| 426 |
THETATHETA
|
$0.1423 | $0.1487 | $0.1421 | $17.91万 | $1.43亿 | -3.66% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 618 |
WDCBWDCB
|
$265.47 | $269.05 | $263.50 | $4.00万 | — | -0.49% |
| 534 |
HEMIHemi
|
$0.00435 | $0.00447 | $0.00434 | $10.44万 | $425.43万 | -2.25% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Mitosis _数字货币市值
Injective _BTC行情
Thena _加密货币行情
Ondo _加密货币行情
Caldera _比特币行情
Hashflow _加密货币行情
EUR _加密货币行情
TONToken _比特币行情
Aave _数字货币市值
牛来 _币种排行
CyberConnect _BTC行情
Quant _加密货币行情
Wrapped _加密货币行情
Internet _币种排行
Secret _BTC行情
ONEchain _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _比特币
Celestia _BTC行情
Pepe _比特币
Pudgy Penguins _加密货币行情
BEAMX _比特币
Solana _比特币
达世币 _比特币
BFUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _数字货币市值
BitTensor _数字货币市值
Gram _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _币种排行
比特现金 _BTC行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _数字货币市值
瑞波币 _数字货币市值