24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.52万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.37万 | $2,485.28万 | -2.83% |
| 245 |
QIBENQI
|
$0.001892 | $0.002052 | $0.001655 | $50.99万 | $1,396.37万 | -7.62% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 212 |
YFIyearn.finance
|
$1980 | $2,100.00 | $1,905.00 | $64.67万 | $6,777.72万 | 2.80% |
| 397 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.55万 | $7.69亿 | -2.02% |
| 483 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -3.01% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $360.24万 | $295.83万 | -5.88% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.56万 | $2,629.35万 | -1.95% |
| 346 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $31.49万 | $8,389.36万 | -3.07% |
| 9 |
NEARNear Protocol
|
$4.242 | $4.50 | $4.24 | $4,512.57万 | $56.49亿 | -5.08% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.78万 | $410.65万 | -1.15% |
| 443 |
THETATHETA
|
$0.1551 | $0.1608 | $0.1542 | $19.47万 | $1.57亿 | -3.55% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $174.93万 | $470.87万 | 6.44% |
相关站点
共 40 个
First Digital _币种排行
Near Protocol _BTC行情
NVDAB _比特币
Hemi _BTC行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
PancakeSwap _比特币行情
Sophon _币种排行
Celestia _比特币
Stacks _加密货币行情
Renzo _币种排行
Hyperliquid _比特币
Vanar Chain _比特币
Ethereum _BTC行情
Initia _加密货币行情
Starknet _BTC行情
United Stables _比特币
Sui _BTC行情
Stellar _以太坊ETH价格
Kite _数字货币市值
PancakeSwap _数字货币市值
INTWB _币种排行
Uniswap _加密货币行情
Eigenlayer _比特币
Stellar _比特币行情
Eigenlayer _以太坊ETH价格
PancakeSwap _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _加密货币行情
NVDAB _数字货币市值
CoW Protocol _BTC行情
Initia _币种排行
Plasma _比特币
CRCLB _BTC行情
Aerodrome _数字货币市值
Ondo _数字货币市值
INTCB _币种排行
Aptos _加密货币行情
Bitcoin Cash _币种排行
Renzo _币种排行