24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05224
24H 成交量$5.88万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $15.80万 | $540.96万 | 2.05% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.55万 | $2,529.12万 | -0.34% |
| 280 |
QIBENQI
|
$0.001914 | $0.002074 | $0.001655 | $46.39万 | $1,377.00万 | -6.59% |
| 434 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 0.77% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 235 |
YFIyearn.finance
|
$2030 | $2,100.00 | $1,905.00 | $60.38万 | $6,792.79万 | 6.23% |
| 429 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.83% |
| 467 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.36% |
| 63 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $357.10万 | $280.91万 | -8.18% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.14% |
| 412 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.67万 | $8,532.96万 | -0.53% |
| 7 |
NEARNear Protocol
|
$4.397 | $4.57 | $4.35 | $5,690.12万 | $57.49亿 | -0.52% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $42.99万 | $422.72万 | 1.91% |
| 443 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.35万 | $1.58亿 | -1.86% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 179 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $83.93万 | $465.23万 | 3.17% |
相关站点
共 40 个
Ondo _BTC行情
Injective _BTC行情
SuperRare _币种排行
ZAMA _比特币行情
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _币种排行
SOXLB _以太坊ETH价格
ZAMA _数字货币市值
Power Ledger _比特币
MARSCOIN _加密货币行情
EUR _数字货币市值
Starknet _币种排行
Plasma _BTC行情
EUR _比特币行情
NFPrompt _币种排行
Ondo _币种排行
SuperVerse _比特币
ZAMA _加密货币行情
Aave _以太坊ETH价格
XRP _比特币行情
Uniswap _加密货币行情
CoW Protocol _加密货币行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Nillion _数字货币市值
Bitcoin _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
NVDAB _比特币
Origin _币种排行
Gitcoin _比特币
Aster _以太坊ETH价格
COTI _数字货币市值
Falcon Finance _BTC行情
Arbitrum _数字货币市值
Aster _BTC行情
RedStone _比特币
EUR _币种排行
Pump.fun _加密货币行情