24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04659
24H 成交量$60.64万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 179 |
QIBENQI
|
$0.001916 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 4.93% |
| 486 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | 0.39% |
| 686 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $8,457.52 | — | 1.22% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.42万 | $6,777.72万 | 0.41% |
| 417 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.02万 | $7.69亿 | 0.18% |
| 535 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.61万 | $2,501.60万 | -3.12% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.14% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.43 | $4.24 | $4,515.05万 | $56.49亿 | -2.67% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
LUMIALumia
|
$0.0807 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.73% |
| 427 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.25% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Dash _BTC行情
Origin _币种排行
MARSCOIN _数字货币市值
Official _加密货币行情
Ondo _加密货币行情
Aster _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _BTC行情
KORUB _数字货币市值
BIO Protocol _币种排行
RWUSD _加密货币行情
Holo _加密货币行情
QQQB _比特币
Celestia _BTC行情
KORUB _币种排行
Caldera _以太坊ETH价格
Nillion _币种排行
RWUSD _数字货币市值
Litecoin _加密货币行情
Sei _比特币
MUB _BTC行情
SOXLB _加密货币行情
SOXLB _数字货币市值
Holo _比特币
Zcash _比特币行情
Plume _加密货币行情
Kite _加密货币行情
MUB _比特币
Lisk _比特币行情
Kite _比特币行情
Aptos _比特币
Pump.fun _比特币
Sei _比特币行情
Ripple USD _数字货币市值
MARSCOIN _比特币行情
LayerZero _比特币
XRP _币种排行
Caldera _币种排行
SuperVerse _比特币