24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.60万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.77% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -1.34% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,507.54 | — | 0.00% |
| 210 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,913.00 | $64.66万 | $6,777.72万 | 3.81% |
| 400 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.61万 | $7.69亿 | -1.29% |
| 477 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.87万 | $2,501.60万 | -2.66% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $352.88万 | $295.83万 | 2.69% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.26% |
| 336 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.20% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.50 | $4.24 | $4,332.02万 | $56.49亿 | -3.19% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.14万 | $410.65万 | 0.52% |
| 441 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $181.25万 | $470.87万 | 5.16% |
相关站点
共 40 个
Pepe _加密货币行情
Sophon _币种排行
Plume _数字货币市值
Origin _数字货币市值
SNDKB _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Hedera _BTC行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
SuperVerse _BTC行情
ZAMA _数字货币市值
Reserve Rights _比特币行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币
Celo _以太坊ETH价格
Internet _比特币
Bitcoin _比特币
Lisk _币种排行
USD1 _BTC行情
Bitcoin _币种排行
Gram _币种排行
Ondo _加密货币行情
TONToken _BTC行情
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Sophon _比特币行情
Sui _数字货币市值
THORChain _BTC行情
Lisk _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _比特币行情
Gitcoin _BTC行情
CoW Protocol _比特币
OFFICIAL TRUMP _比特币
Internet _BTC行情
NFPrompt _加密货币行情
TRON _BTC行情