24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 594 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.96万 | $1,377.00万 | -8.38% |
| 430 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.33万 | $2,280.97万 | 0.76% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,516.38 | — | 0.17% |
| 229 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $61.57万 | $6,792.79万 | 5.71% |
| 442 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.04万 | $7.74亿 | -0.92% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.93万 | $2,529.98万 | -1.80% |
| 60 |
SOPHSophon
|
$0.00141 | $0.00161 | $0.00136 | $374.49万 | $280.91万 | -11.88% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.89万 | $2,638.92万 | -0.96% |
| 411 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.82万 | $8,532.96万 | -1.14% |
| 8 |
NEARNear Protocol
|
$4.364 | $4.57 | $4.35 | $5,454.32万 | $57.49亿 | -1.67% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 313 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $38.51万 | $422.72万 | 1.27% |
| 437 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.65万 | $1.58亿 | -2.46% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 156 |
HEMIHemi
|
$0.00498 | $0.00513 | $0.00461 | $103.37万 | $465.23万 | 6.64% |
相关站点
共 40 个
EUR _以太坊ETH价格
TRON _加密货币行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
SuperVerse _BTC行情
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _以太坊ETH价格
Gitcoin _BTC行情
Dogecoin _比特币行情
Ethena _BTC行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _数字货币市值
SuperVerse _比特币行情
Starknet _比特币行情
DODO _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
MSTRB _比特币行情
Gram _以太坊ETH价格
TONToken _加密货币行情
Solana _BTC行情
INTWB _数字货币市值
SuperVerse _数字货币市值
Plume _比特币行情
Aster _币种排行
Nillion _比特币
Hashflow _加密货币行情
MSTRB _加密货币行情
Starknet _比特币行情
Tether Gold _币种排行
Celestia _比特币行情
NVDAB _数字货币市值
RWUSD _比特币行情
Plume _以太坊ETH价格
Cosmos _BTC行情
XRP _数字货币市值