24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 186 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.58% |
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 289 |
FLNCBFLNCB
|
$5.59 | $6.18 | $4.98 | $44.42万 | — | -2.44% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 414 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.45万 | $7.69亿 | -0.74% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -1.84% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $513.67万 | $295.83万 | 5.67% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 266 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.84万 | $2,629.35万 | -1.24% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
LUMIALumia
|
$0.081 | $0.0814 | $0.0771 | $34.06万 | $410.65万 | 2.27% |
| 435 |
THETATHETA
|
$0.1527 | $0.1583 | $0.1512 | $25.12万 | $1.57亿 | -3.54% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 638 |
WDCBWDCB
|
$357.78 | $379.00 | $351.01 | $6.97万 | — | -3.71% |
| 146 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $117.22万 | $470.87万 | -2.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
RedStone _比特币行情
Vanar Chain _币种排行
BNCB _以太坊ETH价格
Huma Finance _币种排行
Cardano _比特币
Celo _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
INTCB _加密货币行情
Pepe _比特币行情
Quant _BTC行情
Uniswap _数字货币市值
Celo _币种排行
First Digital _以太坊ETH价格
Pendle _BTC行情
NFPrompt _币种排行
Sei _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
Tether Gold _BTC行情
CRCLB _比特币
Pendle _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _比特币行情
Ethena _币种排行
Lisk _比特币
Solana _比特币行情
Aave _比特币行情
XRP _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _比特币
TONToken _加密货币行情
Hedera _BTC行情
RedStone _币种排行
QQQB _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _币种排行
USD1 _BTC行情
TQQQB _比特币