24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.13万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.77% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.68% |
| 255 |
QIBENQI
|
$0.001952 | $0.002019 | $0.001655 | $47.52万 | $1,396.37万 | 4.78% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $63.78万 | $6,777.72万 | 3.17% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $336.69万 | $295.83万 | 5.52% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.94% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.10万 | $8,389.36万 | -2.55% |
| 9 |
NEARNear Protocol
|
$4.276 | $4.50 | $4.24 | $4,291.28万 | $56.49亿 | -3.95% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 443 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $19.23万 | $1.57亿 | -2.38% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 94 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $182.05万 | $470.87万 | 4.51% |
相关站点
共 40 个
Ethereum _数字货币市值
BEAMX _比特币
Ondo _币种排行
Hyperliquid _加密货币行情
BitTensor _数字货币市值
First Digital _比特币行情
Arbitrum _数字货币市值
Solana _BTC行情
CoW Protocol _比特币行情
Celo _比特币
Stellar _数字货币市值
Aave _比特币行情
MARSCOIN _比特币行情
Caldera _币种排行
Hedera _数字货币市值
SOXLB _加密货币行情
CRCLB _比特币行情
Sophon _BTC行情
Cardano _比特币行情
COTI _比特币
Lisk _BTC行情
CoW Protocol _加密货币行情
Artificial _比特币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Reserve Rights _币种排行
Arbitrum _数字货币市值
Litecoin _加密货币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _数字货币市值
CoW Protocol _以太坊ETH价格
Aerodrome _比特币
Worldcoin _以太坊ETH价格
XRP _比特币
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Solana _币种排行
BEAMX _加密货币行情