24H 最高$0.05646
24H 最低$0.05355
今日开盘$0.05614
24H 成交量$6.68万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.82万 | $534.55万 | 0.86% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.01% |
| 178 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001815 | $82.11万 | $1,396.37万 | -0.65% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.10万 | $2,270.68万 | -2.68% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.87% |
| 223 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,941.00 | $58.71万 | $6,777.72万 | -4.28% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 514 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.77万 | $2,501.60万 | -4.00% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 274 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $44.97万 | $8,389.36万 | -3.17% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.33万 | $410.65万 | 0.26% |
| 454 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 653 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.89万 | — | 0.82% |
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $179.96万 | $470.87万 | -1.65% |
相关站点
共 40 个
Sei _数字货币市值
Pump.fun _数字货币市值
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _数字货币市值
Sui _比特币
Dash _比特币
Near Protocol _数字货币市值
Hashflow _加密货币行情
Lisk _比特币
Injective _比特币
Power Ledger _币种排行
Plasma _比特币行情
BIO Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _比特币
Ondo _币种排行
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _数字货币市值
NFPrompt _数字货币市值
Official _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
Gitcoin _BTC行情
Power Ledger _比特币行情
Mitosis _BTC行情
Bitcoin _币种排行
NFPrompt _数字货币市值
Internet _比特币
SKHYB _加密货币行情
Tether Gold _以太坊ETH价格
Artificial _币种排行
Sei _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
LayerZero _比特币行情
QQQB _以太坊ETH价格
Gravity _BTC行情