24H 最高$338.27
24H 最低$319.01
今日开盘$327.88
24H 成交量$1.98万
流通市值—
24H 涨跌额($8.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.20万 | $530.66万 | -2.82% |
| 626 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.65万 | $2,214.11万 | -0.19% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 179 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $102.39万 | $2,319.68万 | 4.57% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.92万 | — | -7.39% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.76% |
| 79 |
BNSOLBinance Staked SOL
|
$94.4 | $98.60 | $92.40 | $422.61万 | $6.71亿 | -3.58% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.22万 | $2,594.30万 | 2.53% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $271.63万 | -5.15% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,482.20万 | -1.63% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
| 10 |
NEARNear Protocol
|
$3.674 | $3.77 | $3.47 | $9,142.97万 | $46.00亿 | 1.58% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 309 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $47.60万 | $402.84万 | 3.06% |
| 409 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | -0.21% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 471 |
WDCBWDCB
|
$300.47 | $301.59 | $276.65 | $25.02万 | — | 3.97% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.38万 | $417.91万 | -0.92% |
相关站点
共 40 个
以太坊 _加密货币行情
Prometeus _币种排行
艾达币 _币种排行
Official _BTC行情
大零币 _加密货币行情
Avalanche _比特币行情
LayerZero _比特币
比特现金 _比特币行情
MegaETH _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Render _比特币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _BTC行情
BEB _数字货币市值
Solana _比特币行情
BitTensor _数字货币市值
艾达币 _比特币行情
艾达币 _加密货币行情
KORUB _币种排行
United Stables _比特币行情
Sui _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _币种排行
Quant _币种排行
Gram _比特币行情
Prometeus _数字货币市值
莱特币 _比特币行情
Aptos _币种排行
KORUB _BTC行情
Solana _比特币
Prometeus _加密货币行情
Aave _数字货币市值
Solana _币种排行
比特币
币安币 _比特币行情
TQQQB _BTC行情