24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.74% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 186 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.58% |
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 289 |
FLNCBFLNCB
|
$5.59 | $6.18 | $4.98 | $44.42万 | — | -2.44% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 414 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.45万 | $7.69亿 | -0.74% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -1.84% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $513.67万 | $295.83万 | 5.67% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 266 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.84万 | $2,629.35万 | -1.24% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
LUMIALumia
|
$0.081 | $0.0814 | $0.0771 | $34.06万 | $410.65万 | 2.27% |
| 435 |
THETATHETA
|
$0.1527 | $0.1583 | $0.1512 | $25.12万 | $1.57亿 | -3.54% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 638 |
WDCBWDCB
|
$357.78 | $379.00 | $351.01 | $6.97万 | — | -3.71% |
| 146 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $117.22万 | $470.87万 | -2.86% |
相关站点
共 40 个
1000CAT _币种排行
Chainlink _比特币
Cardano _数字货币市值
Bubblemaps _数字货币市值
TONToken _数字货币市值
Hedera _比特币行情
Pendle _比特币行情
SNDKB _以太坊ETH价格
SNXXB _币种排行
TQQQB _加密货币行情
PAX Gold _比特币
USD1 _加密货币行情
INTCB _币种排行
Dogecoin _币种排行
Aster _比特币
1000CAT _币种排行
Initia _比特币行情
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
BFUSD _数字货币市值
Ondo _加密货币行情
1000CAT _比特币
Polkadot _币种排行
EUR _币种排行
Pendle _BTC行情
Hedera _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
QQQB _数字货币市值
Official _加密货币行情
Vanar Chain _加密货币行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
BNB _比特币行情
TQQQB _数字货币市值
Solana _加密货币行情
Injective _比特币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格