24H 最高$0.38
24H 最低$0.37
今日开盘$0.371
24H 成交量$14.07万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $28.11万 | $579.36万 | -0.54% |
| 544 |
FLUXFLUX
|
$0.0534 | $0.0563 | $0.0534 | $9.91万 | $2,317.35万 | -4.64% |
| 591 |
QIBENQI
|
$0.001743 | $0.001784 | $0.001718 | $7.04万 | $1,273.07万 | -0.85% |
| 450 |
HOMEHome
|
$0.00528 | $0.0055 | $0.00525 | $16.50万 | $2,326.92万 | -3.47% |
| 671 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | -0.19% |
| 372 |
YFIyearn.finance
|
$2008 | $2,039.00 | $1,983.00 | $23.82万 | $6,782.60万 | 0.60% |
| 414 |
BNSOLBinance Staked SOL
|
$101.2 | $103.20 | $101.20 | $19.95万 | $7.31亿 | -1.08% |
| 274 |
MAGICMAGIC
|
$0.086 | $0.0906 | $0.0847 | $39.70万 | $2,658.19万 | -3.91% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.00129 | $39.25万 | $262.39万 | -4.41% |
| 335 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 438 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000684 | $17.76万 | $2,540.59万 | -2.00% |
| 378 |
APEApeCoin
|
$0.1059 | $0.1104 | $0.1055 | $23.33万 | $8,063.27万 | -3.38% |
| 9 |
NEARNear Protocol
|
$3.636 | $3.78 | $3.63 | $3,479.05万 | $47.91亿 | -2.02% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
LUMIALumia
|
$0.0748 | $0.0787 | $0.0748 | $29.09万 | $400.63万 | -4.10% |
| 424 |
THETATHETA
|
$0.1427 | $0.1506 | $0.1423 | $18.80万 | $1.45亿 | -4.87% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 584 |
WDCBWDCB
|
$265.1 | $269.05 | $263.30 | $7.56万 | — | 0.02% |
| 532 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00437 | $10.88万 | $432.28万 | -2.45% |
相关站点
共 40 个
比特现金 _比特币行情
比特现金 _币种排行
Celo _BTC行情
Bubblemaps _比特币
Secret _比特币行情
Sign _以太坊ETH价格
Chainlink _BTC行情
LayerZero _数字货币市值
Internet _比特币
Thena _以太坊ETH价格
RWUSD _比特币行情
Ondo _数字货币市值
Aster _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _比特币行情
Official _比特币
Act I : The _以太坊ETH价格
EUR _比特币行情
应用链 _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
BitTensor _数字货币市值
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
比特币 _加密货币行情
达世币 _比特币
StraitsX USD _加密货币行情
狗币 _币种排行
恒星币 _币种排行
波场 _比特币
First Digital _币种排行
TONToken _数字货币市值
狗币 _比特币行情
Meteora _比特币行情
Tether Gold _币种排行
Starknet _比特币行情
MegaETH _比特币
Near Protocol _币种排行