24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2062
24H 成交量$460.72万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.69万 | $2,386.01万 | -5.08% |
| 199 |
QIBENQI
|
$0.001793 | $0.002208 | $0.001778 | $78.58万 | $1,306.51万 | -6.81% |
| 350 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.23万 | $2,268.99万 | 0.58% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.78万 | — | -6.61% |
| 362 |
YFIyearn.finance
|
$1914 | $2,004.00 | $1,910.00 | $35.96万 | $6,494.19万 | -4.40% |
| 251 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.17万 | $7.55亿 | -2.70% |
| 567 |
MAGICMAGIC
|
$0.0782 | $0.0814 | $0.0782 | $13.79万 | $2,423.93万 | -3.93% |
| 60 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $513.99万 | $310.06万 | 2.00% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000693 | $56.57万 | $2,571.66万 | -3.07% |
| 236 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.78% |
| 6 |
NEARNear Protocol
|
$3.928 | $4.35 | $3.91 | $8,908.32万 | $51.57亿 | -8.76% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $34.23万 | $412.64万 | 1.28% |
| 428 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1493 | $28.49万 | $1.51亿 | -4.65% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 641 |
WDCBWDCB
|
$347.03 | $379.00 | $345.71 | $7.81万 | — | -6.57% |
| 161 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00464 | $106.63万 | $456.63万 | -5.47% |
相关站点
共 40 个
Sophon _加密货币行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
CRCLB _比特币行情
Artificial _数字货币市值
Sui _BTC行情
Initia _币种排行
EUR _币种排行
Holo _BTC行情
Near Protocol _比特币行情
MUB _以太坊ETH价格
Initia _币种排行
SOXLB _BTC行情
Artificial _加密货币行情
MSTRB _数字货币市值
EUR _数字货币市值
Aster _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币
Caldera _数字货币市值
MSTRB _币种排行
Origin _BTC行情
THORChain _币种排行
Starknet _币种排行
Ethena USDe _数字货币市值
Mitosis _币种排行
BNB _数字货币市值
ZAMA _数字货币市值
GOOGLB _数字货币市值
Avalanche _比特币行情
Hedera _数字货币市值
Celo _比特币
Stellar _加密货币行情
Haedal _以太坊ETH价格
QQQB _加密货币行情
Haedal _以太坊ETH价格
LayerZero _比特币
RedStone _BTC行情
BNCB _比特币