24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 598 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.57万 | $2,485.28万 | -2.89% |
| 187 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.03% |
| 362 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $34.65万 | $2,270.68万 | 0.76% |
| 290 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $45.89万 | — | -6.28% |
| 357 |
YFIyearn.finance
|
$1937 | $2,030.00 | $1,926.00 | $35.18万 | $6,777.72万 | -4.01% |
| 438 |
BNSOLBinance Staked SOL
|
$106 | $109.00 | $105.50 | $25.47万 | $7.69亿 | -1.49% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.48% |
| 59 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00143 | $519.64万 | $295.83万 | 5.56% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 265 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $50.56万 | $2,629.35万 | -0.83% |
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.24万 | $8,389.36万 | -1.16% |
| 6 |
NEARNear Protocol
|
$4.015 | $4.35 | $3.99 | $8,005.54万 | $56.49亿 | -7.25% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0771 | $35.51万 | $410.65万 | 1.78% |
| 446 |
THETATHETA
|
$0.1521 | $0.1581 | $0.1512 | $25.00万 | $1.57亿 | -3.24% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.92万 | $470.87万 | -3.27% |
相关站点
共 40 个
SOXLB _比特币行情
Quant _以太坊ETH价格
USDC _币种排行
Aster _BTC行情
Aerodrome _币种排行
INTWB _币种排行
Aerodrome _加密货币行情
MARSCOIN _BTC行情
Mitosis _比特币行情
Zcash _数字货币市值
Hedera _BTC行情
Initia _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
Haedal _BTC行情
Injective _币种排行
1000CAT _数字货币市值
Caldera _BTC行情
Chainlink _加密货币行情
Aave _比特币行情
LayerZero _比特币行情
MSTRB _BTC行情
GOOGLB _比特币
Huma Finance _比特币
BNCB _加密货币行情
SOXLB _比特币行情
Near Protocol _加密货币行情
DRAMB _比特币
Aster _币种排行
Bitcoin Cash _加密货币行情
TSLAB _BTC行情
EUR _以太坊ETH价格
GOOGLB _币种排行
Ethena _加密货币行情
Vanar Chain _比特币
MegaETH _比特币
SNXXB _比特币
Filecoin _数字货币市值
SOXLB _数字货币市值