24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 1.16% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -2.02% |
| 179 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.26万 | $1,396.37万 | -4.64% |
| 453 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.66万 | $2,270.68万 | -0.77% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 339 |
YFIyearn.finance
|
$1947 | $2,062.00 | $1,926.00 | $34.68万 | $6,777.72万 | -4.51% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.45% |
| 54 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00137 | $551.31万 | $295.83万 | 8.70% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.00万 | $2,629.35万 | -1.67% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $8,389.36万 | -1.95% |
| 7 |
NEARNear Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $56.49亿 | -5.02% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.34万 | $410.65万 | 0.51% |
| 426 |
THETATHETA
|
$0.153 | $0.1591 | $0.1516 | $24.45万 | $1.57亿 | -2.92% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$375.53 | $379.00 | $367.73 | $3.75万 | — | 0.70% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $157.60万 | $470.87万 | -1.25% |
相关站点
共 40 个
Celestia _币种排行
BitTensor _加密货币行情
TRON _BTC行情
BEAMX _比特币行情
Gitcoin _比特币
Plasma _比特币
Quant _比特币行情
Ripple USD _比特币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Celo _比特币
Stellar _以太坊ETH价格
Polkadot _BTC行情
Internet _BTC行情
Haedal _币种排行
USDC _币种排行
Starknet _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Gravity _数字货币市值
Aave _加密货币行情
LayerZero _BTC行情
United Stables _数字货币市值
BEAMX _币种排行
Uniswap _数字货币市值
TONToken _加密货币行情
United Stables _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行
INTCB _加密货币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Arbitrum _币种排行
PancakeSwap _币种排行
Aster _比特币行情
SOXLB _币种排行