24H 最高$0.0342
24H 最低$0.0326
今日开盘$0.0342
24H 成交量$32.97万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.94万 | $534.55万 | 0.00% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 173 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001783 | $82.17万 | $1,396.37万 | -3.49% |
| 475 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -2.48% |
| 675 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 276 |
YFIyearn.finance
|
$1947 | $2,066.00 | $1,941.00 | $44.91万 | $6,777.72万 | -5.21% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.54万 | $7.69亿 | -0.92% |
| 521 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.65% |
| 55 |
SOPHSophon
|
$0.00167 | $0.00181 | $0.00136 | $513.95万 | $295.83万 | 19.29% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.57万 | $2,629.35万 | -1.40% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.42% |
| 7 |
NEARNear Protocol
|
$4.111 | $4.43 | $4.08 | $6,258.75万 | $56.49亿 | -6.21% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 442 |
THETATHETA
|
$0.1528 | $0.1596 | $0.1521 | $21.61万 | $1.57亿 | -4.20% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 654 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.27万 | $470.87万 | -1.04% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Hedera _数字货币市值
Pendle _数字货币市值
Starknet _币种排行
Chainlink _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
Stacks _加密货币行情
Bubblemaps _币种排行
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Sui _比特币行情
Pepe _以太坊ETH价格
Pump.fun _币种排行
QQQB _加密货币行情
Internet _加密货币行情
Injective _比特币
SuperVerse _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
Initia _比特币
Origin _比特币行情
Starknet _数字货币市值
NFPrompt _BTC行情
Gitcoin _币种排行
Filecoin _数字货币市值
USD1 _数字货币市值
BIO Protocol _币种排行
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
KORUB _加密货币行情
Starknet _比特币行情
Vanar Chain _BTC行情
NVDAB _BTC行情
United Stables _数字货币市值
Initia _比特币
Arbitrum _数字货币市值