24H 最高$0.1355
24H 最低$0.1313
今日开盘$0.1352
24H 成交量$36.11万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.01万 | $540.96万 | -0.29% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.29万 | $2,529.12万 | -2.33% |
| 268 |
QIBENQI
|
$0.001913 | $0.002054 | $0.001655 | $47.48万 | $1,377.00万 | -6.73% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 221 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.35% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 59 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $367.07万 | $280.91万 | -0.66% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.69% |
| 405 |
APEApeCoin
|
$0.1118 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.36% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.93万 | $422.72万 | -1.01% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
相关站点
共 40 个
Initia _数字货币市值
Hashflow _加密货币行情
CoW Protocol _比特币
BEAMX _比特币行情
Hashflow _以太坊ETH价格
Bitcoin Cash _币种排行
THORChain _BTC行情
GOOGLB _加密货币行情
牛来 _加密货币行情
Stellar _比特币
BNB _加密货币行情
Pudgy Penguins _BTC行情
Dash _比特币
OFFICIAL TRUMP _BTC行情
Zcash _BTC行情
Bitcoin _比特币
Gram _BTC行情
USD1 _币种排行
ZAMA _加密货币行情
MARSCOIN _比特币行情
BEAMX _币种排行
Sui _比特币行情
Morpho _BTC行情
Artificial _数字货币市值
NVDAB _BTC行情
CoW Protocol _以太坊ETH价格
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _币种排行
Starknet _数字货币市值
PancakeSwap _币种排行
Chainlink _币种排行
牛来 _币种排行
Cardano _比特币
EUR _数字货币市值
Caldera _BTC行情
Initia _BTC行情
USD1 _BTC行情
SNDKB _数字货币市值
Solv Protocol _比特币