24H 最高$0.0001404
24H 最低$0.0001356
今日开盘$0.0001404
24H 成交量$17.16万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $18.17万 | $534.55万 | -0.86% |
| 612 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.46万 | $2,485.28万 | -3.83% |
| 173 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $81.58万 | $1,396.37万 | -3.61% |
| 479 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00506 | $18.04万 | $2,270.68万 | -1.72% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.63万 | — | 1.74% |
| 303 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,928.00 | $39.61万 | $6,777.72万 | -5.12% |
| 422 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.15万 | $7.69亿 | -1.48% |
| 520 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $15.15万 | $2,501.60万 | -3.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $546.42万 | $295.83万 | 14.09% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 274 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $45.87万 | $2,629.35万 | -2.50% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.94万 | $8,389.36万 | -3.50% |
| 7 |
NEARNear Protocol
|
$4.12 | $4.43 | $4.08 | $6,284.45万 | $56.49亿 | -6.53% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.87万 | $410.65万 | -1.01% |
| 432 |
THETATHETA
|
$0.1521 | $0.1593 | $0.1516 | $23.12万 | $1.57亿 | -4.52% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$376.82 | $379.00 | $367.73 | $3.33万 | — | 0.75% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.41万 | $470.87万 | -0.63% |
相关站点
共 40 个
XRP _加密货币行情
First Digital _比特币行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Stellar _币种排行
Vanar Chain _以太坊ETH价格
Hedera _币种排行
Uniswap _数字货币市值
Quant _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _BTC行情
RedStone _币种排行
USDC _加密货币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Ondo _加密货币行情
Gravity _比特币
Lisk _比特币行情
Hashflow _币种排行
COTI _数字货币市值
Origin _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _比特币
PancakeSwap _BTC行情
Ripple USD _币种排行
BEAMX _比特币行情
MARSCOIN _加密货币行情
Artificial _BTC行情
Arbitrum _比特币
Lisk _加密货币行情
Aave _加密货币行情
Hyperliquid _比特币
Cardano _币种排行
GOOGLB _数字货币市值
SOXLB _数字货币市值
Solv Protocol _数字货币市值
XRP _加密货币行情
EUR _比特币行情