24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1148
24H 成交量$10.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.42万 | $534.55万 | 1.46% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.18% |
| 181 |
QIBENQI
|
$0.001994 | $0.002208 | $0.001786 | $77.35万 | $1,396.37万 | 11.58% |
| 484 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.09万 | $2,270.68万 | -0.77% |
| 686 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,540.71 | — | 1.22% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 418 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -0.37% |
| 526 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $13.05万 | $2,501.60万 | -2.77% |
| 61 |
SOPHSophon
|
$0.00167 | $0.00175 | $0.00136 | $389.86万 | $295.83万 | 18.44% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 357 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $30.37万 | $2,629.35万 | 0.84% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 8 |
NEARNear Protocol
|
$4.278 | $4.45 | $4.24 | $4,485.01万 | $56.49亿 | -3.41% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.22万 | $410.65万 | 2.18% |
| 435 |
THETATHETA
|
$0.1558 | $0.16 | $0.1542 | $21.16万 | $1.57亿 | -2.01% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 654 |
WDCBWDCB
|
$373.78 | $375.78 | $367.73 | $2.40万 | — | 1.17% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $191.06万 | $470.87万 | 4.10% |
相关站点
共 40 个
Prometeus _加密货币行情
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
ZAMA _加密货币行情
Pump.fun _比特币
USD1 _数字货币市值
Chainlink _BTC行情
LayerZero _比特币
ZAMA _数字货币市值
Hedera _数字货币市值
QQQB _BTC行情
PancakeSwap _数字货币市值
Plume _BTC行情
Tether Gold _BTC行情
TONToken _比特币
Hyperliquid _BTC行情
MSTRB _币种排行
XRP _比特币行情
MUB _以太坊ETH价格
TONToken _加密货币行情
BitTensor _币种排行
Origin _比特币
Prometeus _比特币行情
Official _BTC行情
Pump.fun _币种排行
MARSCOIN _币种排行
Starknet _以太坊ETH价格
Kite _以太坊ETH价格
Morpho _数字货币市值
BitTensor _比特币行情
Ethereum _比特币行情
Ethena _BTC行情
Gravity _数字货币市值
Hashflow _比特币行情
Starknet _比特币行情
Filecoin _加密货币行情
Plasma _比特币
SNDKB _BTC行情
BNB _比特币