24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.58% |
| 597 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.81万 | $2,529.12万 | -1.17% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.88万 | $1,377.00万 | -8.36% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.65万 | $2,280.97万 | 0.19% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 61 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $369.71万 | $280.91万 | -8.86% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.88万 | $2,638.92万 | -0.41% |
| 412 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.70% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,468.33万 | $57.49亿 | -1.26% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.82% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
Aster _BTC行情
INTCB _以太坊ETH价格
TRON _BTC行情
Gunz _币种排行
MSTRB _BTC行情
PancakeSwap _加密货币行情
INTCB _以太坊ETH价格
Filecoin _BTC行情
Morpho _比特币行情
Nillion _比特币
Gram _数字货币市值
USDC _币种排行
SOXLB _比特币
Amp _数字货币市值
Celo _比特币
Hedera _BTC行情
DODO _币种排行
Dogecoin _加密货币行情
MSTRB _比特币
Panther _BTC行情
ZAMA _比特币行情
Cosmos _BTC行情
Cosmos _BTC行情
NVDAB _比特币行情
XRP _BTC行情
RedStone _比特币
Aster _比特币行情
Dogecoin _币种排行
PancakeSwap _数字货币市值
Plume _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Panther _BTC行情
Litecoin _比特币
BitTensor _比特币行情
Avalanche _币种排行
DODO _比特币
Arbitrum _BTC行情
Sui _比特币行情