24H 最高$0.01672
24H 最低$0.01609
今日开盘$0.0167
24H 成交量$13.07万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.38万 | $534.55万 | 0.86% |
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.85万 | $2,485.28万 | -3.20% |
| 180 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $80.61万 | $1,396.37万 | -3.79% |
| 385 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.05万 | $2,270.68万 | -0.95% |
| 431 |
FLNCBFLNCB
|
$6.09 | $6.18 | $4.98 | $24.88万 | — | 6.28% |
| 344 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -3.65% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $24.60万 | $7.69亿 | -1.30% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.06万 | $2,501.60万 | -2.32% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.0014 | $520.32万 | $295.83万 | 5.48% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.98万 | $2,629.35万 | -2.08% |
| 242 |
APEApeCoin
|
$0.1115 | $0.113 | $0.1093 | $55.15万 | $8,389.36万 | -1.15% |
| 7 |
NEARNear Protocol
|
$4.057 | $4.40 | $4.04 | $7,206.38万 | $56.49亿 | -7.44% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.25万 | $410.65万 | 1.13% |
| 444 |
THETATHETA
|
$0.1519 | $0.1588 | $0.1512 | $23.78万 | $1.57亿 | -3.80% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$370.43 | $379.00 | $367.73 | $4.51万 | — | -0.40% |
| 123 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $148.32万 | $470.87万 | -3.67% |
相关站点
共 40 个
BNB _币种排行
Holo _BTC行情
BEAMX _币种排行
Bitcoin _BTC行情
Ethena _比特币
Hashflow _BTC行情
Quant _加密货币行情
牛来 _币种排行
Caldera _比特币
Pepe _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _比特币行情
Celo _比特币
MUB _比特币
Plasma _加密货币行情
RedStone _数字货币市值
MegaETH _比特币行情
Artificial _比特币行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
MSTRB _BTC行情
NFPrompt _比特币
Official _比特币
INTCB _币种排行
NFPrompt _BTC行情
LayerZero _数字货币市值
Quant _比特币
Celestia _比特币
THORChain _币种排行
EUR _比特币行情
Gram _数字货币市值
Sei _加密货币行情
NVDAB _币种排行
TQQQB _比特币行情
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Haedal _BTC行情
Dogecoin _以太坊ETH价格