24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 599 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.23% |
| 189 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -4.77% |
| 350 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $35.97万 | $2,270.68万 | 0.19% |
| 288 |
FLNCBFLNCB
|
$5.41 | $6.18 | $4.98 | $47.02万 | — | -5.91% |
| 354 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $35.77万 | $6,777.72万 | -4.64% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.87万 | $7.69亿 | -1.12% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $524.72万 | $295.83万 | 4.11% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 266 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $52.07万 | $2,629.35万 | -1.39% |
| 234 |
APEApeCoin
|
$0.1104 | $0.1125 | $0.1093 | $61.30万 | $8,389.36万 | -1.34% |
| 6 |
NEARNear Protocol
|
$3.993 | $4.35 | $3.97 | $8,433.00万 | $56.49亿 | -7.38% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 639 |
WDCBWDCB
|
$349.37 | $379.00 | $348.84 | $7.51万 | — | -6.09% |
| 149 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $111.03万 | $470.87万 | -1.25% |
相关站点
共 40 个
Official _币种排行
Pendle _比特币
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
BEAMX _BTC行情
THORChain _币种排行
1000CAT _数字货币市值
RedStone _比特币行情
Chainlink _BTC行情
Plasma _BTC行情
LITEB _币种排行
Filecoin _币种排行
LayerZero _加密货币行情
Filecoin _币种排行
Dogecoin _加密货币行情
QQQB _以太坊ETH价格
LITEB _比特币行情
LayerZero _比特币
Initia _币种排行
Polkadot _币种排行
USD1 _比特币
Mitosis _数字货币市值
Initia _数字货币市值
Bitcoin _币种排行
BEAMX _比特币行情
RedStone _数字货币市值
XRP _比特币行情
Vanar Chain _币种排行
BNCB _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
INTWB _加密货币行情
Vanar Chain _币种排行
THORChain _BTC行情
MARSCOIN _币种排行
Plasma _数字货币市值
Pepe _币种排行
LayerZero _数字货币市值