24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.55万 | $534.55万 | -0.57% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.35万 | $1,396.37万 | -1.09% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.48万 | — | 1.39% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.22万 | $7.69亿 | -1.02% |
| 519 |
MAGICMAGIC
|
$0.0788 | $0.083 | $0.0787 | $14.50万 | $2,501.60万 | -5.06% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.38% |
| 447 |
THETATHETA
|
$0.1534 | $0.16 | $0.153 | $20.54万 | $1.57亿 | -3.89% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 652 |
WDCBWDCB
|
$375.44 | $379.00 | $367.73 | $2.94万 | — | 0.91% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.38万 | $470.87万 | -0.84% |
相关站点
共 40 个
Plume _BTC行情
Plasma _比特币
Aster _数字货币市值
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethereum _数字货币市值
Celo _以太坊ETH价格
Cosmos _比特币行情
牛来 _数字货币市值
牛来 _BTC行情
Holo _BTC行情
Cosmos _币种排行
NFPrompt _比特币
Filecoin _比特币
NVDAB _BTC行情
Origin _加密货币行情
Polkadot _以太坊ETH价格
XRP _以太坊ETH价格
EUR _比特币
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币
Bitcoin _BTC行情
Polkadot _比特币行情
MUB _以太坊ETH价格
Plume _数字货币市值
MSTRB _BTC行情
Plume _比特币行情
Celo _币种排行
Aave _比特币
Caldera _加密货币行情
XRP _BTC行情
Midnight _比特币行情
Hashflow _比特币行情
COTI _加密货币行情
MSTRB _比特币
United Stables _比特币
NVDAB _比特币
Sophon _BTC行情
Zcash _BTC行情