24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.22万 | $534.55万 | -0.86% |
| 614 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.67% |
| 173 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $81.66万 | $1,396.37万 | -3.82% |
| 464 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.34万 | $2,270.68万 | -1.53% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.63万 | — | 1.39% |
| 306 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.88万 | $6,777.72万 | -4.83% |
| 421 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | -1.20% |
| 520 |
MAGICMAGIC
|
$0.0798 | $0.0826 | $0.0784 | $15.20万 | $2,501.60万 | -3.04% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $547.48万 | $295.83万 | 15.71% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 275 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $46.01万 | $2,629.35万 | -2.50% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.46万 | $8,389.36万 | -3.34% |
| 7 |
NEARNear Protocol
|
$4.116 | $4.41 | $4.08 | $6,291.31万 | $56.49亿 | -6.54% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.30万 | $410.65万 | -1.01% |
| 424 |
THETATHETA
|
$0.1522 | $0.1592 | $0.1516 | $23.75万 | $1.57亿 | -4.34% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$375.35 | $379.00 | $367.73 | $3.35万 | — | 0.58% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.63万 | $470.87万 | -0.84% |
相关站点
共 40 个
Aster _以太坊ETH价格
Internet _数字货币市值
Stellar _比特币行情
NFPrompt _数字货币市值
Ondo _加密货币行情
Official _BTC行情
Plasma _数字货币市值
SKHYB _BTC行情
ZAMA _比特币行情
USDC _数字货币市值
Avalanche _BTC行情
Pepe _比特币行情
Internet _以太坊ETH价格
ZAMA _BTC行情
Aave _比特币行情
BNB _加密货币行情
BIO Protocol _BTC行情
RedStone _币种排行
Near Protocol _BTC行情
COTI _加密货币行情
USDC _币种排行
Solv Protocol _以太坊ETH价格
CRCLB _数字货币市值
MARSCOIN _数字货币市值
Aster _加密货币行情
Hashflow _币种排行
Gitcoin _加密货币行情
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
Aster _以太坊ETH价格
XRP _币种排行
COTI _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币行情
SuperVerse _以太坊ETH价格
XRP _BTC行情
Stellar _数字货币市值
Sei _币种排行
DRAMB _币种排行
Aptos _比特币行情