24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 610 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.85% |
| 181 |
QIBENQI
|
$0.001841 | $0.002208 | $0.001778 | $80.71万 | $1,396.37万 | -3.26% |
| 385 |
HOMEHome
|
$0.00522 | $0.00529 | $0.00506 | $29.88万 | $2,270.68万 | -1.14% |
| 483 |
FLNCBFLNCB
|
$5.81 | $5.98 | $4.98 | $19.38万 | — | 1.40% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.73万 | $7.69亿 | -0.46% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.56% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.0014 | $552.34万 | $295.83万 | 7.64% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $49.38万 | $2,629.35万 | -2.07% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 7 |
NEARNear Protocol
|
$4.099 | $4.41 | $4.06 | $6,954.16万 | $56.49亿 | -6.61% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.91万 | $410.65万 | 0.25% |
| 440 |
THETATHETA
|
$0.1531 | $0.1588 | $0.1512 | $23.76万 | $1.57亿 | -3.10% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$373.56 | $379.00 | $367.73 | $4.27万 | — | 0.45% |
| 116 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $155.53万 | $470.87万 | -2.05% |
相关站点
共 40 个
Sui _币种排行
NVDAB _币种排行
RWUSD _以太坊ETH价格
MUB _BTC行情
Ethena USDe _数字货币市值
Aerodrome _数字货币市值
Pepe _币种排行
Litecoin _比特币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币
Solv Protocol _以太坊ETH价格
Pump.fun _数字货币市值
Injective _加密货币行情
GOOGLB _比特币行情
Origin _BTC行情
BIO Protocol _BTC行情
MegaETH _币种排行
Cardano _比特币行情
THORChain _币种排行
Hashflow _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币
Near Protocol _加密货币行情
Gitcoin _BTC行情
RedStone _加密货币行情
Mitosis _比特币
Quant _加密货币行情
LayerZero _数字货币市值
Stellar _加密货币行情
MARSCOIN _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _币种排行
Huma Finance _BTC行情
Starknet _BTC行情
Mitosis _BTC行情
BFUSD _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Official _BTC行情
SOXLB _比特币行情