24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 181 |
QIBENQI
|
$0.001958 | $0.002208 | $0.001783 | $76.36万 | $1,396.37万 | 8.24% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 208 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,939.00 | $64.44万 | $6,777.72万 | 1.34% |
| 417 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.19万 | $7.69亿 | -0.37% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.64万 | $8,389.36万 | -0.62% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $29.34万 | $410.65万 | 1.80% |
| 445 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.19万 | $1.57亿 | -1.01% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
相关站点
共 40 个
Hedera _数字货币市值
Bubblemaps _BTC行情
Lisk _币种排行
Reserve Rights _以太坊ETH价格
SKHYB _比特币行情
SOXLB _比特币行情
Solv Protocol _BTC行情
Initia _币种排行
EUR _币种排行
SOXLB _比特币
SOXLB _加密货币行情
Plume _加密货币行情
Hyperliquid _币种排行
Caldera _比特币行情
LayerZero _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行
MARSCOIN _加密货币行情
Zcash _币种排行
Aster _数字货币市值
USD1 _数字货币市值
Power Ledger _BTC行情
Solv Protocol _数字货币市值
Starknet _加密货币行情
Celo _比特币
Gitcoin _以太坊ETH价格
Ethena _比特币
Dash _以太坊ETH价格
MSTRB _BTC行情
Initia _币种排行
COTI _币种排行
Bitcoin _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
Reserve Rights _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
TQQQB _比特币行情
Celo _比特币