24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.25万 | $540.96万 | 0.00% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 277 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.94万 | $1,377.00万 | -8.51% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 229 |
YFIyearn.finance
|
$2036 | $2,100.00 | $1,905.00 | $61.41万 | $6,792.79万 | 5.88% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 412 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $23.83万 | $8,532.96万 | -0.97% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 438 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.59万 | $1.58亿 | -2.28% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 167 |
HEMIHemi
|
$0.00507 | $0.0051 | $0.00461 | $92.63万 | $465.23万 | 9.50% |
相关站点
共 40 个
Power Ledger _BTC行情
Quant _比特币
Amp _币种排行
Aster _比特币行情
Vanar Chain _加密货币行情
Injective _数字货币市值
Prometeus _加密货币行情
RedStone _比特币
Injective _数字货币市值
Litecoin _BTC行情
First Digital _比特币行情
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
COTI _BTC行情
MSTRB _BTC行情
Tether Gold _比特币行情
Gram _BTC行情
DODO _BTC行情
Near Protocol _币种排行
Gram _数字货币市值
Arbitrum _数字货币市值
Aave _比特币行情
Aster _币种排行
Sui _数字货币市值
Reserve Rights _BTC行情
Origin _加密货币行情
BitTensor _币种排行
XRP _比特币行情
Dash _数字货币市值
Panther _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
BIO Protocol _比特币
Aster _BTC行情
Renzo _币种排行
Reserve Rights _BTC行情
MARSCOIN _数字货币市值
Reserve Rights _币种排行
Quant _币种排行