24H 最高$48.88
24H 最低$47.30
今日开盘$48.57
24H 成交量$166.09万
流通市值$6.26亿
24H 涨跌额(-$0.90)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.69万 | $534.55万 | 0.58% |
| 595 |
FLUXFLUX
|
$0.057 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.88% |
| 185 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -3.50% |
| 383 |
HOMEHome
|
$0.00519 | $0.00529 | $0.00506 | $31.33万 | $2,270.68万 | -1.33% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 356 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $34.75万 | $6,777.72万 | -4.53% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $519.00万 | $295.83万 | 6.34% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 265 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $49.30万 | $2,629.35万 | -1.52% |
| 232 |
APEApeCoin
|
$0.1111 | $0.1129 | $0.1093 | $58.51万 | $8,389.36万 | -1.51% |
| 7 |
NEARNear Protocol
|
$4.064 | $4.37 | $4.04 | $7,581.85万 | $56.49亿 | -7.05% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
| 442 |
THETATHETA
|
$0.1518 | $0.1585 | $0.1512 | $24.44万 | $1.57亿 | -4.17% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 637 |
WDCBWDCB
|
$358.14 | $379.00 | $351.01 | $6.67万 | — | -3.65% |
| 127 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $144.53万 | $470.87万 | -3.65% |
相关站点
共 40 个
United Stables _币种排行
Aerodrome _数字货币市值
First Digital _比特币行情
Solv Protocol _数字货币市值
TRON _比特币行情
BNB _比特币行情
Hashflow _比特币行情
Internet _币种排行
Solana _币种排行
MUB _币种排行
Bubblemaps _比特币
NFPrompt _比特币
Tether Gold _币种排行
SKHYB _BTC行情
Pendle _币种排行
Artificial _数字货币市值
NVDAB _比特币行情
Sophon _BTC行情
Ethereum _比特币行情
Gitcoin _加密货币行情
Hashflow _BTC行情
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _数字货币市值
USDC _BTC行情
Ondo _以太坊ETH价格
Caldera _比特币
INTCB _BTC行情
First Digital _BTC行情
Sophon _比特币行情
EUR _加密货币行情
INTCB _数字货币市值
NFPrompt _币种排行
TQQQB _比特币行情
SOXLB _比特币
INTCB _以太坊ETH价格
Huma Finance _币种排行
GOOGLB _币种排行
Solana _数字货币市值