24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.80万 | $540.96万 | -0.86% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.54万 | $2,529.12万 | -2.81% |
| 275 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.10万 | $1,377.00万 | -6.75% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.38% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 224 |
YFIyearn.finance
|
$2011 | $2,100.00 | $1,905.00 | $62.05万 | $6,792.79万 | 4.04% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.97万 | $7.74亿 | -1.28% |
| 465 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.81万 | $2,529.98万 | -2.86% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $363.07万 | $280.91万 | -5.16% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000735 | $0.000709 | $24.00万 | $2,638.92万 | -2.18% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.83万 | $8,532.96万 | -2.86% |
| 8 |
NEARNear Protocol
|
$4.332 | $4.57 | $4.32 | $5,486.50万 | $57.49亿 | -3.35% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.28万 | $422.72万 | -1.13% |
| 446 |
THETATHETA
|
$0.1577 | $0.1628 | $0.157 | $19.38万 | $1.58亿 | -3.07% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 150 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $104.82万 | $465.23万 | 3.42% |
相关站点
共 40 个
Quant _币种排行
Eigenlayer _比特币行情
USD1 _加密货币行情
BUSD _以太坊ETH价格
Zcash _比特币
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
TRON _币种排行
Gitcoin _数字货币市值
Aave _以太坊ETH价格
EUR _BTC行情
THORChain _以太坊ETH价格
Dash _币种排行
BNB _比特币
Zcash _BTC行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
RWUSD _币种排行
SuperVerse _比特币
Gram _比特币行情
SOXLB _比特币
Pepe _比特币
TRON _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _币种排行
Kite _BTC行情
NFPrompt _比特币
Gram _比特币
Power Ledger _比特币行情
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
Zcash _BTC行情
Tether Gold _比特币行情
Lisk _以太坊ETH价格
SOXLB _币种排行
Morpho _比特币
Avalanche _比特币
SuperRare _数字货币市值