24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0236
24H 成交量$117.12万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.58% |
| 597 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.81万 | $2,529.12万 | -1.17% |
| 278 |
QIBENQI
|
$0.001886 | $0.002074 | $0.001655 | $46.88万 | $1,377.00万 | -8.36% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.65万 | $2,280.97万 | 0.19% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,547.06 | — | 0.17% |
| 231 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.20万 | $6,792.79万 | 6.33% |
| 433 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.14万 | $7.74亿 | -0.83% |
| 462 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.05万 | $2,529.98万 | -1.45% |
| 61 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $369.71万 | $280.91万 | -8.86% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.88万 | $2,638.92万 | -0.41% |
| 412 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.70% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,468.33万 | $57.49亿 | -1.26% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.91% |
| 440 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.42万 | $1.58亿 | -1.92% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.82% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
相关站点
共 40 个
Celestia _比特币行情
Eigenlayer _比特币行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _币种排行
Arbitrum _比特币行情
Ethereum _币种排行
Stacks _以太坊ETH价格
Origin _币种排行
Filecoin _加密货币行情
TRON _BTC行情
Aave _币种排行
Origin _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BUSD _比特币
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _比特币
NVDAB _加密货币行情
Internet _以太坊ETH价格
牛来 _BTC行情
BitTensor _币种排行
Gunz _比特币
MSTRB _比特币
Bitcoin _加密货币行情
RWUSD _比特币
Lisk _比特币行情
Ripple USD _比特币
Renzo _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _加密货币行情
INTCB _数字货币市值
Pump.fun _BTC行情
Internet _BTC行情
COTI _以太坊ETH价格
Panther _加密货币行情
SuperVerse _BTC行情
RedStone _以太坊ETH价格
Chainlink _币种排行