24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.21万 | $534.55万 | 0.57% |
| 611 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.19% |
| 180 |
QIBENQI
|
$0.001828 | $0.002208 | $0.001778 | $80.66万 | $1,396.37万 | -4.49% |
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.32万 | $2,270.68万 | -0.76% |
| 460 |
FLNCBFLNCB
|
$5.98 | $6.08 | $4.98 | $21.80万 | — | 4.36% |
| 340 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.49万 | $6,777.72万 | -3.65% |
| 439 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $24.10万 | $7.69亿 | -0.83% |
| 539 |
MAGICMAGIC
|
$0.0799 | $0.0823 | $0.0784 | $14.35万 | $2,501.60万 | -2.80% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $531.93万 | $295.83万 | 4.80% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $49.41万 | $2,629.35万 | -2.34% |
| 247 |
APEApeCoin
|
$0.111 | $0.1133 | $0.1093 | $54.35万 | $8,389.36万 | -1.86% |
| 7 |
NEARNear Protocol
|
$4.086 | $4.41 | $4.06 | $7,024.72万 | $56.49亿 | -7.05% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $30.18万 | $410.65万 | 0.75% |
| 440 |
THETATHETA
|
$0.153 | $0.1588 | $0.1512 | $23.97万 | $1.57亿 | -3.23% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$372.07 | $379.00 | $367.73 | $4.33万 | — | 0.05% |
| 116 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $154.92万 | $470.87万 | -2.87% |
相关站点
共 40 个
Ondo _加密货币行情
XRP _数字货币市值
Starknet _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
TRON _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
ZAMA _币种排行
Hedera _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _比特币行情
ZAMA _比特币
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情
Vanar Chain _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
BIO Protocol _数字货币市值
Cardano _数字货币市值
Aerodrome _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Prometeus _比特币
Celo _数字货币市值
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Aptos _加密货币行情
CRWVB _BTC行情
Sei _比特币
XRP _加密货币行情
Hashflow _以太坊ETH价格
Initia _比特币
BitTensor _以太坊ETH价格
Huma Finance _币种排行
Filecoin _币种排行
Solv Protocol _BTC行情
Aave _以太坊ETH价格