24H 最高$20.91
24H 最低$20.24
今日开盘$20.78
24H 成交量$39.45万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 518 |
MAGICMAGIC
|
$0.0802 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.49% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $30.92万 | $410.65万 | 1.53% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$377.66 | $379.00 | $367.73 | $2.81万 | — | 1.86% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.19万 | $470.87万 | 3.21% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Litecoin _加密货币行情
Gravity _币种排行
TQQQB _比特币
MSTRB _比特币行情
Stacks _比特币行情
Gitcoin _加密货币行情
Morpho _数字货币市值
Bitcoin _币种排行
Lisk _比特币
Cardano _数字货币市值
TONToken _数字货币市值
Sei _加密货币行情
Holo _数字货币市值
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _BTC行情
Hemi _币种排行
Celestia _BTC行情
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Holo _币种排行
Worldcoin _BTC行情
Artificial _加密货币行情
RWUSD _加密货币行情
Arbitrum _比特币
Caldera _以太坊ETH价格
Hashflow _BTC行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
SuperVerse _比特币
Dash _加密货币行情
MUB _以太坊ETH价格
Power Ledger _加密货币行情
Arbitrum _以太坊ETH价格
Power Ledger _比特币行情
Pump.fun _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _币种排行
NVDAB _比特币