24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 0.87% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 190 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $80.46万 | $1,396.37万 | -4.80% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.23万 | $2,270.68万 | 0.39% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.30万 | — | -5.93% |
| 356 |
YFIyearn.finance
|
$1932 | $2,016.00 | $1,925.00 | $35.55万 | $6,777.72万 | -4.02% |
| 280 |
BNSOLBinance Staked SOL
|
$105.7 | $109.00 | $105.20 | $48.65万 | $7.69亿 | -1.58% |
| 565 |
MAGICMAGIC
|
$0.079 | $0.0815 | $0.0784 | $13.64万 | $2,501.60万 | -3.07% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.02万 | $295.83万 | 4.70% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $53.06万 | $2,629.35万 | -1.95% |
| 220 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $66.10万 | $8,389.36万 | -1.44% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,508.87万 | $56.49亿 | -7.82% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $35.02万 | $410.65万 | 1.41% |
| 443 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1506 | $25.54万 | $1.57亿 | -3.70% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 640 |
WDCBWDCB
|
$349.92 | $379.00 | $348.57 | $7.73万 | — | -5.76% |
| 150 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00469 | $111.39万 | $470.87万 | -2.28% |
相关站点
共 40 个
Ondo _比特币行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
Bitcoin _比特币
Internet _币种排行
Worldcoin _币种排行
Aave _数字货币市值
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Cardano _比特币
Bubblemaps _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
MegaETH _BTC行情
Arbitrum _数字货币市值
INTCB _比特币
USDC _以太坊ETH价格
EUR _数字货币市值
Zcash _比特币
Huma Finance _比特币行情
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
Haedal _数字货币市值
Celo _数字货币市值
DRAMB _比特币
Ripple USD _比特币行情
NVDAB _币种排行
AMDB _币种排行
Worldcoin _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _加密货币行情
Haedal _比特币
Ondo _比特币行情
XRP _加密货币行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
Huma Finance _比特币
Polkadot _加密货币行情
Litecoin _比特币行情