24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.86万 | $534.55万 | 1.45% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 180 |
QIBENQI
|
$0.001912 | $0.002208 | $0.001807 | $79.85万 | $1,396.37万 | 5.40% |
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 394 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.43万 | $7.69亿 | -0.37% |
| 518 |
MAGICMAGIC
|
$0.0802 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.49% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $30.92万 | $410.65万 | 1.53% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.36万 | $1.57亿 | -2.13% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$377.66 | $379.00 | $367.73 | $2.81万 | — | 1.86% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.19万 | $470.87万 | 3.21% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _加密货币行情
Aster _加密货币行情
Gitcoin _比特币
Quant _币种排行
Holo _币种排行
Near Protocol _比特币
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
SKHYB _BTC行情
Ondo _加密货币行情
First Digital _比特币
Plasma _比特币行情
Ethena _币种排行
Vanar Chain _数字货币市值
Dash _数字货币市值
Gram _比特币行情
Holo _比特币行情
PAX Gold _加密货币行情
Uniswap _币种排行
Morpho _比特币
NFPrompt _加密货币行情
Solv Protocol _以太坊ETH价格
Initia _加密货币行情
Hedera _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币
THORChain _比特币行情
Initia _数字货币市值
MARSCOIN _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _比特币行情
Kite _比特币行情
Aster _币种排行
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
Origin _比特币行情
Pepe _以太坊ETH价格
Starknet _比特币