24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.89万 | $534.55万 | 0.29% |
| 621 |
FLUXFLUX
|
$0.0594 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -0.67% |
| 178 |
QIBENQI
|
$0.001916 | $0.002208 | $0.001815 | $80.18万 | $1,396.37万 | 5.28% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.49万 | $2,270.68万 | -1.34% |
| 675 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.36万 | — | 0.70% |
| 214 |
YFIyearn.finance
|
$1961 | $2,100.00 | $1,953.00 | $63.90万 | $6,777.72万 | -0.91% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.65% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.87万 | $2,501.60万 | -3.02% |
| 57 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $453.47万 | $295.83万 | 22.14% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.59万 | $2,629.35万 | 0.56% |
| 307 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $37.71万 | $8,389.36万 | -1.95% |
| 9 |
NEARNear Protocol
|
$4.26 | $4.43 | $4.24 | $4,428.96万 | $56.49亿 | -3.12% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.81万 | $410.65万 | 0.89% |
| 431 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.11万 | $1.57亿 | -2.63% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$376.36 | $379.00 | $367.73 | $2.81万 | — | 1.39% |
| 98 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
相关站点
共 40 个
Starknet _比特币
Tether Gold _BTC行情
Arbitrum _数字货币市值
Gravity _BTC行情
Sei _BTC行情
Hedera _加密货币行情
Litecoin _加密货币行情
THORChain _比特币
Ondo _数字货币市值
Starknet _BTC行情
THORChain _币种排行
SNDKB _数字货币市值
CRCLB _比特币
牛来 _比特币行情
GOOGLB _比特币
XRP _比特币行情
First Digital _BTC行情
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币
First Digital _加密货币行情
SuperVerse _以太坊ETH价格
CRCLB _比特币
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
Quant _BTC行情
Pepe _币种排行
QQQB _币种排行
Gram _BTC行情
Bubblemaps _以太坊ETH价格
BNB _比特币行情
Origin _BTC行情
Dash _币种排行
SKHYB _比特币行情
Near Protocol _比特币
SKHYB _加密货币行情
Bitcoin _比特币行情
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情