24H 最高$7.89万
24H 最低$7.76万
今日开盘$77871.47
24H 成交量$6.39亿
流通市值$1.57兆
24H 涨跌额(-$85.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.32万 | $2,485.28万 | -3.03% |
| 180 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $81.21万 | $1,396.37万 | -4.86% |
| 447 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $22.28万 | $2,270.68万 | -0.38% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 446 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $22.34万 | $7.69亿 | -0.56% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.28万 | $2,501.60万 | -2.93% |
| 56 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $554.67万 | $295.83万 | 9.35% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -2.22% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 7 |
NEARNear Protocol
|
$4.098 | $4.41 | $4.08 | $6,361.24万 | $56.49亿 | -6.37% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.85万 | $410.65万 | -0.25% |
| 426 |
THETATHETA
|
$0.1518 | $0.1591 | $0.1514 | $24.60万 | $1.57亿 | -3.86% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 652 |
WDCBWDCB
|
$372.7 | $379.00 | $367.73 | $3.78万 | — | -0.06% |
| 115 |
HEMIHemi
|
$0.0047 | $0.00519 | $0.0047 | $158.38万 | $470.87万 | -2.49% |
相关站点
共 40 个
Dogecoin _BTC行情
Gram _币种排行
Zcash _数字货币市值
Pudgy Penguins _比特币
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
BNB _加密货币行情
BitTensor _BTC行情
Dogecoin _币种排行
QQQB _比特币行情
Pepe _BTC行情
Aave _币种排行
TONToken _BTC行情
牛来 _币种排行
Pump.fun _BTC行情
Aave _加密货币行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _比特币
KORUB _BTC行情
Prometeus _比特币
Ondo _加密货币行情
LayerZero _币种排行
Holo _BTC行情
Prometeus _BTC行情
QQQB _BTC行情
Stellar _比特币行情
LayerZero _币种排行
Haedal _BTC行情
Celestia _数字货币市值
MSTRB _数字货币市值
Quant _BTC行情
Aptos _比特币
Near Protocol _加密货币行情
Filecoin _币种排行
Plasma _数字货币市值
Huma Finance _加密货币行情
Celestia _比特币
Injective _数字货币市值