24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006059
24H 成交量$58.38万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0336 | $0.0349 | $0.0332 | $11.42万 | $534.67万 | -3.17% |
| 619 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -1.71% |
| 190 |
QIBENQI
|
$0.001762 | $0.002164 | $0.00175 | $86.70万 | $1,313.02万 | -7.75% |
| 167 |
HOMEHome
|
$0.00542 | $0.00563 | $0.00536 | $101.87万 | $2,399.15万 | -1.28% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.94 | $10.88万 | — | 1.82% |
| 478 |
YFIyearn.finance
|
$1904 | $1,972.00 | $1,871.00 | $20.07万 | $6,564.06万 | -3.35% |
| 240 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $64.05万 | $6.98亿 | -0.32% |
| 368 |
MAGICMAGIC
|
$0.0804 | $0.0858 | $0.0796 | $34.19万 | $2,507.68万 | -4.85% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.65万 | $253.38万 | -5.30% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $31.07万 | $2,482.20万 | -4.48% |
| 160 |
APEApeCoin
|
$0.0954 | $0.1013 | $0.0936 | $105.73万 | $7,503.89万 | -4.41% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.82 | $3.53 | $8,559.76万 | $49.72亿 | -0.20% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0754 | $34.55万 | $408.29万 | -1.29% |
| 434 |
THETATHETA
|
$0.1392 | $0.1442 | $0.1365 | $25.02万 | $1.43亿 | -0.71% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 447 |
WDCBWDCB
|
$305.64 | $319.33 | $290.78 | $23.53万 | — | 4.84% |
| 420 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.18万 | $420.14万 | -2.33% |