24H 最高$0.1408
24H 最低$0.1304
今日开盘$0.1408
24H 成交量$63.08万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $17.88万 | $534.55万 | 0.29% |
| 622 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $6.03万 | $2,485.28万 | -3.34% |
| 173 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -3.56% |
| 477 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -1.15% |
| 672 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.63万 | — | 1.56% |
| 297 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.18% |
| 423 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $23.59万 | $7.69亿 | -1.11% |
| 519 |
MAGICMAGIC
|
$0.0801 | $0.0826 | $0.0784 | $14.95万 | $2,501.60万 | -2.79% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $546.95万 | $295.83万 | 13.67% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 278 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.89万 | $2,629.35万 | -1.81% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.81万 | $8,389.36万 | -2.99% |
| 7 |
NEARNear Protocol
|
$4.132 | $4.43 | $4.08 | $6,263.67万 | $56.49亿 | -6.03% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.52% |
| 434 |
THETATHETA
|
$0.1528 | $0.1594 | $0.1521 | $22.22万 | $1.57亿 | -3.66% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 649 |
WDCBWDCB
|
$377.4 | $379.00 | $367.73 | $3.22万 | — | 1.01% |
| 111 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00472 | $164.95万 | $470.87万 | -0.63% |
相关站点
共 40 个
Pendle _加密货币行情
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Aster _币种排行
TQQQB _比特币
CRCLB _比特币行情
Vanar Chain _比特币行情
SuperVerse _比特币行情
Pepe _币种排行
牛来 _以太坊ETH价格
Plasma _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币
SKHYB _比特币
Aptos _币种排行
Litecoin _比特币行情
Hashflow _数字货币市值
Stellar _比特币行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Polkadot _比特币
SKHYB _比特币
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Hashflow _数字货币市值
Sophon _BTC行情
MUB _加密货币行情
PancakeSwap _比特币行情
Celestia _BTC行情
Aave _币种排行
Arbitrum _比特币行情
Bubblemaps _币种排行
Plasma _比特币行情
Sei _比特币
Internet _币种排行
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
Bitcoin _加密货币行情
Ethena _加密货币行情