24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.40万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $12.31万 | $534.55万 | 1.18% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 244 |
QIBENQI
|
$0.001907 | $0.00205 | $0.001655 | $51.28万 | $1,396.37万 | -5.41% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,512.51 | — | 0.00% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,910.00 | $64.20万 | $6,777.72万 | 3.82% |
| 399 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.47% |
| 480 |
MAGICMAGIC
|
$0.0803 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.55% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 336 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.35万 | $8,389.36万 | -2.73% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
LUMIALumia
|
$0.0774 | $0.0805 | $0.0771 | $34.95万 | $410.65万 | -0.13% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.21万 | $1.57亿 | -2.63% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格
Celo _数字货币市值
Arbitrum _比特币
Filecoin _以太坊ETH价格
Zcash _比特币
Hashflow _数字货币市值
Bitcoin Cash _比特币
Cosmos _比特币行情
Eigenlayer _比特币
Celestia _以太坊ETH价格
Sui _BTC行情
Aster _以太坊ETH价格
Quant _比特币行情
Caldera _以太坊ETH价格
Ondo _币种排行
BitTensor _数字货币市值
NFPrompt _币种排行
Hedera _以太坊ETH价格
Chainlink _BTC行情
Sophon _比特币
Internet _币种排行
Litecoin _以太坊ETH价格
Prometeus _比特币行情
Plume _比特币
Quant _以太坊ETH价格
Eigenlayer _比特币
ZAMA _以太坊ETH价格
Sui _加密货币行情
Bitcoin _比特币
Initia _比特币行情
USD1 _BTC行情
SOXLB _比特币行情
Ripple USD _比特币
Bitcoin _币种排行
BitTensor _比特币
Gram _数字货币市值
GOOGLB _数字货币市值