24H 最高$0.0454
24H 最低$0.0432
今日开盘$0.0454
24H 成交量$21.52万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 611 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.86% |
| 181 |
QIBENQI
|
$0.00184 | $0.002208 | $0.001778 | $80.71万 | $1,396.37万 | -3.46% |
| 385 |
HOMEHome
|
$0.00524 | $0.00529 | $0.00506 | $29.89万 | $2,270.68万 | -0.76% |
| 475 |
FLNCBFLNCB
|
$6.03 | $6.08 | $4.98 | $20.62万 | — | 5.24% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 441 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $23.84万 | $7.69亿 | -0.74% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0824 | $0.0784 | $14.36万 | $2,501.60万 | -2.68% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $535.15万 | $295.83万 | 4.08% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 260 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.35万 | $2,629.35万 | -2.20% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 7 |
NEARNear Protocol
|
$4.088 | $4.41 | $4.06 | $6,992.39万 | $56.49亿 | -6.99% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.08万 | $410.65万 | 0.62% |
| 439 |
THETATHETA
|
$0.1532 | $0.1588 | $0.1512 | $23.96万 | $1.57亿 | -3.04% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 651 |
WDCBWDCB
|
$372.47 | $379.00 | $367.73 | $4.28万 | — | 0.15% |
| 116 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $155.52万 | $470.87万 | -2.46% |
相关站点
共 40 个
Hedera _数字货币市值
Pump.fun _币种排行
BFUSD _加密货币行情
Avalanche _数字货币市值
Dogecoin _币种排行
牛来 _比特币
USD1 _加密货币行情
TONToken _BTC行情
LITEB _BTC行情
MSTRB _以太坊ETH价格
XRP _比特币
BNB _BTC行情
Avalanche _数字货币市值
USDC _币种排行
Huma Finance _币种排行
Origin _BTC行情
United Stables _币种排行
Injective _数字货币市值
Arbitrum _数字货币市值
RedStone _比特币行情
Quant _币种排行
Pepe _比特币行情
CRCLB _币种排行
Huma Finance _加密货币行情
Aptos _币种排行
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _币种排行
Uniswap _比特币行情
NVDAB _比特币行情
SKHYB _币种排行
CRCLB _数字货币市值
RedStone _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _币种排行
DRAMB _数字货币市值
TQQQB _BTC行情
Ethena _比特币行情
Caldera _币种排行